Historical Mutual Fund NAV of Bandhan Business Cycle Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-12-2025 | 10.17 |
| 18-12-2025 | 10.064 |
| 17-12-2025 | 10.056 |
| 16-12-2025 | 10.073 |
| 15-12-2025 | 10.17 |
| 12-12-2025 | 10.153 |
| 11-12-2025 | 10.041 |
| 10-12-2025 | 9.998 |
| 09-12-2025 | 10.051 |
| 08-12-2025 | 10.015 |
| 05-12-2025 | 10.194 |
| 04-12-2025 | 10.155 |
| 03-12-2025 | 10.159 |
| 02-12-2025 | 10.23 |
| 01-12-2025 | 10.267 |
| 30-11-2025 | 10.222 |
| 28-11-2025 | 10.223 |
| 27-11-2025 | 10.242 |
| 26-11-2025 | 10.249 |
| 25-11-2025 | 10.12 |
| 24-11-2025 | 10.119 |
| 21-11-2025 | 10.156 |
| 20-11-2025 | 10.23 |
| 19-11-2025 | 10.21 |
| 18-11-2025 | 10.221 |
| 17-11-2025 | 10.28 |
| 14-11-2025 | 10.204 |
| 13-11-2025 | 10.184 |
| 12-11-2025 | 10.212 |
| 11-11-2025 | 10.162 |
| 10-11-2025 | 10.147 |
| 07-11-2025 | 10.155 |
| 06-11-2025 | 10.168 |
| 04-11-2025 | 10.251 |
| 03-11-2025 | 10.292 |
| 31-10-2025 | 10.228 |
| 30-10-2025 | 10.301 |
| 29-10-2025 | 10.354 |
| 28-10-2025 | 10.301 |
| 27-10-2025 | 10.302 |
| 24-10-2025 | 10.245 |
| 23-10-2025 | 10.269 |
| 20-10-2025 | 10.203 |
| 17-10-2025 | 10.125 |
| 16-10-2025 | 10.152 |
| 15-10-2025 | 10.097 |
| 14-10-2025 | 10.017 |
| 13-10-2025 | 10.082 |
| 10-10-2025 | 10.088 |
| 09-10-2025 | 10.055 |
| 08-10-2025 | 9.999 |
| 07-10-2025 | 10.066 |
| 06-10-2025 | 10.065 |
| 03-10-2025 | 9.996 |
| 01-10-2025 | 9.953 |
| 30-09-2025 | 9.88 |
| 29-09-2025 | 9.859 |
| 26-09-2025 | 9.81 |
| 25-09-2025 | 9.975 |
| 24-09-2025 | 10.06 |
| 23-09-2025 | 10.119 |
| 22-09-2025 | 10.141 |
| 19-09-2025 | 10.202 |
| 18-09-2025 | 10.199 |
| 17-09-2025 | 10.188 |
| 16-09-2025 | 10.12 |
| 15-09-2025 | 10.048 |
| 12-09-2025 | 10.033 |
| 11-09-2025 | 9.996 |
| 10-09-2025 | 9.985 |
| 09-09-2025 | 9.906 |
| 08-09-2025 | 9.877 |
| 05-09-2025 | 9.856 |
| 04-09-2025 | 9.859 |
| 03-09-2025 | 9.907 |
| 02-09-2025 | 9.839 |
| 01-09-2025 | 9.808 |
| 31-08-2025 | 9.691 |
| 29-08-2025 | 9.692 |
| 28-08-2025 | 9.729 |
| 26-08-2025 | 9.834 |
| 25-08-2025 | 9.957 |
| 22-08-2025 | 9.933 |
| 21-08-2025 | 9.991 |
| 20-08-2025 | 9.995 |
| 19-08-2025 | 9.946 |
| 18-08-2025 | 9.878 |
| 14-08-2025 | 9.776 |
| 13-08-2025 | 9.786 |
| 12-08-2025 | 9.747 |
| 11-08-2025 | 9.76 |
| 08-08-2025 | 9.676 |
| 07-08-2025 | 9.792 |
| 06-08-2025 | 9.762 |
| 05-08-2025 | 9.858 |
| 04-08-2025 | 9.879 |
| 01-08-2025 | 9.817 |
| 31-07-2025 | 9.944 |
| 30-07-2025 | 9.981 |
| 29-07-2025 | 9.94 |
| 28-07-2025 | 9.874 |
| 25-07-2025 | 9.942 |
| 24-07-2025 | 10.066 |
| 23-07-2025 | 10.103 |
| 22-07-2025 | 10.071 |
| 21-07-2025 | 10.098 |
| 18-07-2025 | 10.069 |
| 17-07-2025 | 10.15 |
| 16-07-2025 | 10.165 |
| 15-07-2025 | 10.135 |
| 14-07-2025 | 10.078 |
| 11-07-2025 | 10.058 |
| 10-07-2025 | 10.121 |
| 09-07-2025 | 10.133 |
| 08-07-2025 | 10.093 |
| 07-07-2025 | 10.103 |
| 04-07-2025 | 10.113 |
| 03-07-2025 | 10.08 |
| 02-07-2025 | 10.106 |
| 01-07-2025 | 10.142 |
| 30-06-2025 | 10.139 |
| 27-06-2025 | 10.1 |
| 26-06-2025 | 10.067 |
| 25-06-2025 | 10.015 |
| 24-06-2025 | 9.927 |
| 23-06-2025 | 9.873 |
| 20-06-2025 | 9.885 |
| 19-06-2025 | 9.781 |
| 18-06-2025 | 9.88 |
| 17-06-2025 | 9.898 |
| 16-06-2025 | 9.947 |
| 13-06-2025 | 9.87 |
| 12-06-2025 | 9.919 |
| 11-06-2025 | 10.068 |
| 10-06-2025 | 10.022 |
| 09-06-2025 | 10.001 |
| 06-06-2025 | 9.879 |
| 05-06-2025 | 9.771 |
| 04-06-2025 | 9.738 |
| 03-06-2025 | 9.7 |
| 02-06-2025 | 9.743 |
| 31-05-2025 | 9.731 |
| 30-05-2025 | 9.731 |
| 29-05-2025 | 9.742 |
| 28-05-2025 | 9.71 |
| 27-05-2025 | 9.704 |
| 26-05-2025 | 9.736 |
| 23-05-2025 | 9.694 |
| 22-05-2025 | 9.626 |
| 21-05-2025 | 9.652 |
| 20-05-2025 | 9.578 |
| 19-05-2025 | 9.726 |
| 16-05-2025 | 9.706 |
| 15-05-2025 | 9.666 |
| 14-05-2025 | 9.553 |
| 13-05-2025 | 9.476 |
| 12-05-2025 | 9.519 |
| 09-05-2025 | 9.152 |
| 08-05-2025 | 9.198 |
| 07-05-2025 | 9.331 |
| 06-05-2025 | 9.261 |
| 05-05-2025 | 9.41 |
| 02-05-2025 | 9.325 |
| 30-04-2025 | 9.33 |
| 29-04-2025 | 9.416 |
| 28-04-2025 | 9.445 |
| 25-04-2025 | 9.366 |
| 24-04-2025 | 9.559 |
| 23-04-2025 | 9.567 |
| 22-04-2025 | 9.534 |
| 21-04-2025 | 9.492 |
| 17-04-2025 | 9.338 |
| 16-04-2025 | 9.255 |
| 15-04-2025 | 9.198 |
| 11-04-2025 | 8.937 |
| 09-04-2025 | 8.751 |
| 08-04-2025 | 8.845 |
| 07-04-2025 | 8.665 |
| 04-04-2025 | 8.97 |
| 03-04-2025 | 9.198 |
| 02-04-2025 | 9.169 |
| 01-04-2025 | 9.086 |
| 31-03-2025 | 9.149 |
| 28-03-2025 | 9.151 |
| 27-03-2025 | 9.192 |
| 26-03-2025 | 9.105 |
| 25-03-2025 | 9.205 |
| 24-03-2025 | 9.281 |
| 21-03-2025 | 9.14 |
| 20-03-2025 | 9.051 |
| 19-03-2025 | 8.972 |
| 18-03-2025 | 8.839 |
| 17-03-2025 | 8.669 |
| 13-03-2025 | 8.609 |
| 12-03-2025 | 8.662 |
| 11-03-2025 | 8.678 |
| 10-03-2025 | 8.7 |
| 07-03-2025 | 8.808 |
| 06-03-2025 | 8.825 |
| 05-03-2025 | 8.727 |
| 04-03-2025 | 8.562 |
| 03-03-2025 | 8.505 |
| 28-02-2025 | 8.5 |
| 27-02-2025 | 8.687 |
| 25-02-2025 | 8.763 |
| 24-02-2025 | 8.817 |
| 21-02-2025 | 8.907 |
| 20-02-2025 | 8.968 |
| 19-02-2025 | 8.887 |
| 18-02-2025 | 8.79 |
| 17-02-2025 | 8.821 |
| 14-02-2025 | 8.812 |
| 13-02-2025 | 8.988 |
| 12-02-2025 | 8.98 |
| 11-02-2025 | 8.98 |
| 10-02-2025 | 9.196 |
| 07-02-2025 | 9.347 |
| 06-02-2025 | 9.378 |
| 05-02-2025 | 9.408 |
| 04-02-2025 | 9.326 |
| 03-02-2025 | 9.174 |
| 31-01-2025 | 9.268 |
| 30-01-2025 | 9.142 |
| 29-01-2025 | 9.126 |
| 28-01-2025 | 8.94 |
| 27-01-2025 | 8.942 |
| 24-01-2025 | 9.163 |
| 23-01-2025 | 9.285 |
| 22-01-2025 | 9.218 |
| 21-01-2025 | 9.292 |
| 20-01-2025 | 9.466 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
